Ford Motor - 주가

주가
10.10
매일 변경
-0.15 -1.42%
매월
-0.74%
매년
-16.29%
Q2 예상
10.26

가격 Chg 일 년 날짜
Nissan 355.00 -8.20 -2.26% -33.40% 2025-06-05
Toyota Motor 2,650.50 -74.00 -2.72% -19.02% 2025-06-05
Honda Motor 1,384.00 -38.00 -2.67% -17.55% 2025-06-05
Suzuki Motor 1,663.00 -52.00 -3.03% -9.62% 2025-06-05
Asbury Automotive 229.75 1.02 0.45% -2.41% 2025-06-05
Adient 15.83 0.16 1.02% -43.54% 2025-06-05
Autoliv 105.07 1.66 1.61% -12.25% 2025-06-05
AutoNation 185.47 2.20 1.20% 11.04% 2025-06-05
Amphenol 92.48 0.47 0.51% 41.38% 2025-06-05
Aptiv 65.88 -0.01 -0.02% -19.38% 2025-06-05
BMW 76.98 -0.26 -0.34% -15.87% 2025-06-05
Borgwarner 32.14 0.03 0.08% -7.20% 2025-06-05
Avis Budget 116.14 3.87 3.45% 7.31% 2025-06-05
Mercedes-Benz AG 51.56 0.02 0.04% -21.62% 2025-06-05
Dana 16.47 0.03 0.18% 22.18% 2025-06-05
Ford Motor 10.10 -0.15 -1.42% -16.29% 2025-06-05
General Motors 47.23 -0.51 -1.07% 3.59% 2025-06-05
Gentex 21.32 0 0% -37.73% 2025-06-05
Group 1 Automotive 418.99 -2.87 -0.68% 35.39% 2025-06-05
Goodyear Tire & Rubber 10.76 -0.29 -2.62% -11.80% 2025-06-05
Honda Motor 29.35 -0.73 -2.43% -9.41% 2025-06-04
Harley Davidson 24.22 -0.32 -1.28% -29.57% 2025-06-05
Openlane 23.70 -0.03 -0.13% 38.19% 2025-06-05
CarMax 65.34 -0.64 -0.96% -9.58% 2025-06-05
Lithia Motors 317.01 0.65 0.21% 21.95% 2025-06-05
Lear 87.03 -1.20 -1.36% -28.89% 2025-06-05
Lyft 15.53 0.27 1.77% -1.02% 2025-06-05
Penske Automotive 162.79 0.32 0.20% 8.29% 2025-06-05
Renault 43.15 -0.58 -1.33% -16.89% 2025-06-05
Sonic Automotive 71.56 1.06 1.50% 24.84% 2025-06-05
Sensata Technologies 26.57 -0.04 -0.13% -32.23% 2025-06-05
TE Connectivity 162.29 0.03 0.02% 8.74% 2025-06-05
Toyota Motor 184.36 -3.72 -1.98% -11.51% 2025-06-05
Tesla 285.21 -48.02 -14.41% 60.22% 2025-06-05
Uber 84.58 1.07 1.28% 28.69% 2025-06-05
Union Pacific 220.44 -0.51 -0.23% -3.45% 2025-06-05
Visteon 82.67 -0.10 -0.12% -23.08% 2025-06-05
Volvo AB 263.10 2.30 0.88% -4.40% 2025-06-05
Volvo 263.10 2.30 0.88% -4.40% 2025-06-05
Volkswagen 93.24 -0.16 -0.17% -17.81% 2025-06-05

가격 일 년 날짜
US500 5933 -31.51 -0.53% 10.84% 2025-06-05